HSBC DIS.CERT. 02/25 ADS/ DE000HS7E4P0 /
| 10/01/2025 21:36:36 | Chg. -0.090 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 208.490EUR | -0.04% | - Turnover: - |
208.420Bid Size: 1,000 | 208.570Ask Size: 1,000 | 208.720 | 208.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:36 | 208.490 | 0 |
| 10/01/2025 | 19:37:36 | 208.490 | 0 |
| 10/01/2025 | 17:37:32 | 208.490 | 0 |
| 10/01/2025 | 15:36:27 | 208.620 | 0 |
| 10/01/2025 | 13:37:15 | 208.720 | 0 |
| 10/01/2025 | 11:36:52 | 208.660 | 0 |
| 10/01/2025 | 09:37:12 | 208.550 | 0 |
| 10/01/2025 | 08:01:16 | 208.530 | 0 |
| 09/01/2025 | 21:35:39 | 208.580 | 0 |
| 09/01/2025 | 19:36:29 | 208.580 | 0 |
| 09/01/2025 | 15:35:27 | 208.580 | 0 |
| 09/01/2025 | 13:35:29 | 208.580 | 0 |
| 09/01/2025 | 11:35:53 | 208.590 | 0 |
All quotes in EUR