HSBC DIS.CERT. 02/25 ADS/ DE000HS7E4M7 /
| 24.01.2025 21:35:45 | Zm. +0,030 | Wolumen | Bid21:59:39 | Ask21:59:39 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 224,330EUR | +0,01% | - Obrót: - |
224,280Wolumen Bid: 1 000 | 224,430Wolumen Ask: 1 000 | 224,370 | 224,330 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:35:45 | 224,330 | 0 |
| 24.01.2025 | 19:35:26 | 224,330 | 0 |
| 24.01.2025 | 17:36:13 | 224,330 | 0 |
| 24.01.2025 | 15:36:57 | 224,330 | 0 |
| 24.01.2025 | 13:37:22 | 224,360 | 0 |
| 24.01.2025 | 11:37:08 | 224,370 | 0 |
| 24.01.2025 | 09:37:32 | 224,370 | 0 |
| 24.01.2025 | 08:01:08 | 224,330 | 0 |
| 23.01.2025 | 21:35:04 | 224,300 | 0 |
| 23.01.2025 | 19:35:29 | 224,300 | 0 |
| 23.01.2025 | 17:37:29 | 224,290 | 0 |
| 23.01.2025 | 15:36:33 | 224,290 | 0 |
| 23.01.2025 | 13:36:55 | 224,260 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR