HSBC DIS.CERT. 02/25 ADS/ DE000HS7E4M7 /
| 24/01/2025 21:35:45 | Chg. +0.030 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 224.330EUR | +0.01% | - Turnover: - |
224.280Bid Size: 1,000 | 224.430Ask Size: 1,000 | 224.370 | 224.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:45 | 224.330 | 0 |
| 24/01/2025 | 19:35:26 | 224.330 | 0 |
| 24/01/2025 | 17:36:13 | 224.330 | 0 |
| 24/01/2025 | 15:36:57 | 224.330 | 0 |
| 24/01/2025 | 13:37:22 | 224.360 | 0 |
| 24/01/2025 | 11:37:08 | 224.370 | 0 |
| 24/01/2025 | 09:37:32 | 224.370 | 0 |
| 24/01/2025 | 08:01:08 | 224.330 | 0 |
| 23/01/2025 | 21:35:04 | 224.300 | 0 |
| 23/01/2025 | 19:35:29 | 224.300 | 0 |
| 23/01/2025 | 17:37:29 | 224.290 | 0 |
| 23/01/2025 | 15:36:33 | 224.290 | 0 |
| 23/01/2025 | 13:36:55 | 224.260 | 0 |
All quotes in EUR