HSBC DIS.CERT. 02/25 ADS/ DE000HS5J7X4 /
| 10/01/2025 21:36:04 | Var. +0.030 | Volume | Denaro21:58:58 | Lettera21:58:58 | Max | Min |
|---|---|---|---|---|---|---|
| 198.940EUR | +0.02% | - Fatturato: - |
198.800Quantità in denaro: 1,000 | 198.950Quantità in lettera: 1,000 | 198.990 | 198.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:04 | 198.940 | 0 |
| 10/01/2025 | 19:37:15 | 198.940 | 0 |
| 10/01/2025 | 15:36:16 | 198.940 | 0 |
| 10/01/2025 | 13:36:53 | 198.990 | 0 |
| 10/01/2025 | 11:37:34 | 198.950 | 0 |
| 10/01/2025 | 09:37:28 | 198.880 | 0 |
| 10/01/2025 | 08:01:19 | 198.850 | 0 |
| 09/01/2025 | 21:36:30 | 198.910 | 0 |
| 09/01/2025 | 19:36:20 | 198.910 | 0 |
| 09/01/2025 | 15:35:29 | 198.910 | 0 |
| 09/01/2025 | 13:35:29 | 198.910 | 0 |
| 09/01/2025 | 11:35:43 | 198.910 | 0 |
| 09/01/2025 | 09:35:43 | 198.860 | 0 |
Tutte le quotazioni in EUR