HSBC DIS.CERT. 02/25 ADS/ DE000HS5J7X4 /
| 24/01/2025 21:37:23 | Chg. +0.030 | Volume | Bid21:58:59 | Ask21:58:59 | High | Low |
|---|---|---|---|---|---|---|
| 199.510EUR | +0.02% | - Turnover: - |
199.460Bid Size: 1,000 | 199.610Ask Size: 1,000 | 199.510 | 199.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:23 | 199.510 | 0 |
| 24/01/2025 | 19:36:14 | 199.510 | 0 |
| 24/01/2025 | 17:37:29 | 199.510 | 0 |
| 24/01/2025 | 15:37:10 | 199.510 | 0 |
| 24/01/2025 | 13:36:55 | 199.510 | 0 |
| 24/01/2025 | 11:37:19 | 199.510 | 0 |
| 24/01/2025 | 09:35:56 | 199.510 | 0 |
| 24/01/2025 | 08:01:08 | 199.440 | 0 |
| 23/01/2025 | 21:36:45 | 199.480 | 0 |
| 23/01/2025 | 19:36:59 | 199.480 | 0 |
| 23/01/2025 | 17:36:57 | 199.480 | 0 |
| 23/01/2025 | 15:36:40 | 199.480 | 0 |
| 23/01/2025 | 13:37:21 | 199.470 | 0 |
All quotes in EUR