HSBC DIS.CERT. 02/25 ADS/ DE000HS51V95 /
| 10/01/2025 21:35:59 | Var. +0.010 | Volume | Denaro21:58:23 | Lettera21:58:23 | Max | Min |
|---|---|---|---|---|---|---|
| 139.470EUR | +0.01% | - Fatturato: - |
139.400Quantità in denaro: 1,000 | 139.550Quantità in lettera: 1,000 | 139.470 | 139.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:59 | 139.470 | 0 |
| 10/01/2025 | 19:36:00 | 139.470 | 0 |
| 10/01/2025 | 15:36:04 | 139.470 | 0 |
| 10/01/2025 | 13:35:10 | 139.470 | 0 |
| 10/01/2025 | 11:35:20 | 139.460 | 0 |
| 10/01/2025 | 09:36:38 | 139.450 | 0 |
| 10/01/2025 | 08:01:14 | 139.400 | 0 |
| 09/01/2025 | 21:36:52 | 139.460 | 0 |
| 09/01/2025 | 19:37:17 | 139.460 | 0 |
| 09/01/2025 | 17:37:32 | 139.460 | 0 |
| 09/01/2025 | 15:37:39 | 139.460 | 0 |
| 09/01/2025 | 13:37:36 | 139.460 | 0 |
| 09/01/2025 | 11:37:28 | 139.460 | 0 |
Tutte le quotazioni in EUR