HSBC DIS.CERT. 01/26 BAS/ DE000HT1GME1 /
| 10/01/2025 21:35:25 | Chg. +0.010 | Volume | Bid21:58:11 | Ask21:58:11 | High | Low |
|---|---|---|---|---|---|---|
| 27.570EUR | +0.04% | - Turnover: - |
27.490Bid Size: 2,000 | 27.590Ask Size: 2,000 | 27.580 | 27.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:25 | 27.570 | 0 |
| 10/01/2025 | 19:37:37 | 27.570 | 0 |
| 10/01/2025 | 17:35:58 | 27.570 | 0 |
| 10/01/2025 | 15:35:02 | 27.580 | 0 |
| 10/01/2025 | 13:36:11 | 27.580 | 0 |
| 10/01/2025 | 11:36:05 | 27.570 | 0 |
| 10/01/2025 | 09:35:06 | 27.530 | 0 |
| 10/01/2025 | 08:01:22 | 27.530 | 0 |
| 09/01/2025 | 21:37:15 | 27.560 | 0 |
| 09/01/2025 | 19:37:12 | 27.560 | 0 |
| 09/01/2025 | 17:37:28 | 27.560 | 0 |
| 09/01/2025 | 15:36:56 | 27.560 | 0 |
| 09/01/2025 | 13:37:18 | 27.560 | 0 |
All quotes in EUR