HSBC DIS.CERT. 01/25 S92/ DE000HS7H655 /
| 10.01.2025 21:36:35 | Zm. -0,040 | Wolumen | Bid21:58:37 | Ask21:58:37 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 14,880EUR | -0,27% | - Obrót: - |
14,760Wolumen Bid: 5 000 | 15,000Wolumen Ask: 5 000 | 15,200 | 14,710 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:36:35 | 14,880 | 0 |
| 10.01.2025 | 19:36:59 | 14,880 | 0 |
| 10.01.2025 | 17:36:30 | 14,880 | 0 |
| 10.01.2025 | 15:36:04 | 15,040 | 0 |
| 10.01.2025 | 13:36:09 | 15,200 | 0 |
| 10.01.2025 | 11:35:37 | 15,050 | 0 |
| 10.01.2025 | 09:36:07 | 14,760 | 0 |
| 10.01.2025 | 08:00:13 | 14,710 | 0 |
| 09.01.2025 | 21:35:22 | 14,920 | 0 |
| 09.01.2025 | 19:35:42 | 14,920 | 0 |
| 09.01.2025 | 17:36:38 | 14,920 | 0 |
| 09.01.2025 | 15:35:07 | 14,920 | 0 |
| 09.01.2025 | 13:35:39 | 15,040 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR