HSBC DIS.CERT. 01/25 S92/ DE000HS7H655 /
| 1/10/2025 9:36:35 PM | Chg. -0.040 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.880EUR | -0.27% | - Turnover: - |
14.760Bid Size: 5,000 | 15.000Ask Size: 5,000 | 15.200 | 14.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:35 PM | 14.880 | 0 |
| 1/10/2025 | 7:36:59 PM | 14.880 | 0 |
| 1/10/2025 | 5:36:30 PM | 14.880 | 0 |
| 1/10/2025 | 3:36:04 PM | 15.040 | 0 |
| 1/10/2025 | 1:36:09 PM | 15.200 | 0 |
| 1/10/2025 | 11:35:37 AM | 15.050 | 0 |
| 1/10/2025 | 9:36:07 AM | 14.760 | 0 |
| 1/10/2025 | 8:00:13 AM | 14.710 | 0 |
| 1/9/2025 | 9:35:22 PM | 14.920 | 0 |
| 1/9/2025 | 7:35:42 PM | 14.920 | 0 |
| 1/9/2025 | 5:36:38 PM | 14.920 | 0 |
| 1/9/2025 | 3:35:07 PM | 14.920 | 0 |
| 1/9/2025 | 1:35:39 PM | 15.040 | 0 |
All quotes in EUR