HSBC DIS.CERT. 01/25 S92/ DE000HS7H655 /
| 10/01/2025 21:36:35 | Chg. -0.040 | Volume | Bid21:58:37 | Ask21:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 14.880EUR | -0.27% | - Turnover: - |
14.760Bid Size: 5,000 | 15.000Ask Size: 5,000 | 15.200 | 14.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:35 | 14.880 | 0 |
| 10/01/2025 | 19:36:59 | 14.880 | 0 |
| 10/01/2025 | 17:36:30 | 14.880 | 0 |
| 10/01/2025 | 15:36:04 | 15.040 | 0 |
| 10/01/2025 | 13:36:09 | 15.200 | 0 |
| 10/01/2025 | 11:35:37 | 15.050 | 0 |
| 10/01/2025 | 09:36:07 | 14.760 | 0 |
| 10/01/2025 | 08:00:13 | 14.710 | 0 |
| 09/01/2025 | 21:35:22 | 14.920 | 0 |
| 09/01/2025 | 19:35:42 | 14.920 | 0 |
| 09/01/2025 | 17:36:38 | 14.920 | 0 |
| 09/01/2025 | 15:35:07 | 14.920 | 0 |
| 09/01/2025 | 13:35:39 | 15.040 | 0 |
All quotes in EUR