HSBC DIS.CERT. 01/25 S92/ DE000HS7H663 /
| 10/01/2025 21:36:31 | Chg. -0.010 | Volume | Bid21:58:33 | Ask21:58:33 | High | Low |
|---|---|---|---|---|---|---|
| 14.830EUR | -0.07% | - Turnover: - |
14.700Bid Size: 5,000 | 14.940Ask Size: 5,000 | 15.090 | 14.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:31 | 14.830 | 0 |
| 10/01/2025 | 19:36:56 | 14.830 | 0 |
| 10/01/2025 | 17:37:09 | 14.830 | 0 |
| 10/01/2025 | 15:37:09 | 14.940 | 0 |
| 10/01/2025 | 13:36:58 | 15.090 | 0 |
| 10/01/2025 | 11:37:24 | 14.950 | 0 |
| 10/01/2025 | 09:36:14 | 14.700 | 0 |
| 10/01/2025 | 08:00:49 | 14.650 | 0 |
| 09/01/2025 | 21:36:33 | 14.840 | 0 |
| 09/01/2025 | 19:37:17 | 14.840 | 0 |
| 09/01/2025 | 17:36:05 | 14.840 | 0 |
| 09/01/2025 | 15:35:35 | 14.840 | 0 |
| 09/01/2025 | 13:35:19 | 14.940 | 0 |
All quotes in EUR