HSBC DIS.CERT. 01/25 ENR/ DE000HS9PHD8 /
| 10/01/2025 08:00:19 | Chg. 0.000 | Volume | Bid08:24:19 | Ask08:24:19 | High | Low |
|---|---|---|---|---|---|---|
| 29.960EUR | 0.00% | - Turnover: - |
29.960Bid Size: 2,000 | 30.000Ask Size: 2,000 | 29.960 | 29.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:00:19 | 29.960 | 0 |
| 09/01/2025 | 21:36:55 | 29.960 | 0 |
| 09/01/2025 | 19:37:24 | 29.960 | 0 |
| 09/01/2025 | 15:36:18 | 29.960 | 0 |
| 09/01/2025 | 13:35:43 | 29.960 | 0 |
| 09/01/2025 | 11:35:45 | 29.960 | 0 |
| 09/01/2025 | 09:36:45 | 29.960 | 0 |
| 09/01/2025 | 08:01:28 | 29.950 | 0 |
| 08/01/2025 | 21:36:04 | 29.950 | 0 |
| 08/01/2025 | 19:36:36 | 29.950 | 0 |
| 08/01/2025 | 17:37:05 | 29.950 | 0 |
| 08/01/2025 | 15:35:58 | 29.950 | 0 |
| 08/01/2025 | 13:37:42 | 29.950 | 0 |
All quotes in EUR