HSBC DIS.CERT. 01/25 BAYN/ DE000HS7E7H0 /
| 10/01/2025 19:36:36 | Chg. +0.070 | Volume | Bid19:53:18 | Ask19:53:18 | High | Low |
|---|---|---|---|---|---|---|
| 18.930EUR | +0.37% | 195 Turnover: 3,688.200 |
18.860Bid Size: 2,000 | 18.960Ask Size: 2,000 | 18.930 | 18.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:36:36 | 18.930 | 0 |
| 10/01/2025 | 17:37:23 | 18.930 | 0 |
| 10/01/2025 | 15:35:37 | 18.930 | 0 |
| 10/01/2025 | 13:35:59 | 18.930 | 0 |
| 10/01/2025 | 11:36:39 | 18.930 | 0 |
| 10/01/2025 | 10:50:16 | 18.920 | 100 |
| 10/01/2025 | 10:45:01 | 18.910 | 70 |
| 10/01/2025 | 10:40:29 | 18.900 | 25 |
| 10/01/2025 | 09:37:20 | 18.870 | 0 |
| 10/01/2025 | 08:01:04 | 18.820 | 0 |
| 09/01/2025 | 21:36:35 | 18.860 | 0 |
| 09/01/2025 | 19:36:06 | 18.860 | 0 |
| 09/01/2025 | 17:36:54 | 18.860 | 0 |
All quotes in EUR