HSBC DIS.CERT. 01/25 BAYN/ DE000HS7E7H0 /
| 10/01/2025 21:36:43 | Diferencia +0.070 | Volumen | Bid21:59:31 | Ask21:59:31 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 18.930EUR | +0.37% | 195 Volumen de negocios: 3,688.200 |
18.850Volumen de oferta: 2,000 | 18.950Tamaño/ Volumen/ Formato de Ask: 2,000 | 18.930 | 18.820 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:36:43 | 18.930 | 0 |
| 10/01/2025 | 19:36:36 | 18.930 | 0 |
| 10/01/2025 | 17:37:23 | 18.930 | 0 |
| 10/01/2025 | 15:35:37 | 18.930 | 0 |
| 10/01/2025 | 13:35:59 | 18.930 | 0 |
| 10/01/2025 | 11:36:39 | 18.930 | 0 |
| 10/01/2025 | 10:50:16 | 18.920 | 100 |
| 10/01/2025 | 10:45:01 | 18.910 | 70 |
| 10/01/2025 | 10:40:29 | 18.900 | 25 |
| 10/01/2025 | 9:37:20 | 18.870 | 0 |
| 10/01/2025 | 8:01:04 | 18.820 | 0 |
| 09/01/2025 | 21:36:35 | 18.860 | 0 |
| 09/01/2025 | 19:36:06 | 18.860 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR