HSBC DIS.CERT. 01/25 BAYN/ DE000HS7E7K4 /
| 10/01/2025 17:37:00 | Chg. +0.010 | Volume | Bid18:19:59 | Ask18:19:59 | High | Low |
|---|---|---|---|---|---|---|
| 15.980EUR | +0.06% | - Turnover: - |
15.940Bid Size: 2,000 | 16.040Ask Size: 2,000 | 15.980 | 15.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:37:00 | 15.980 | 0 |
| 10/01/2025 | 15:35:22 | 15.980 | 0 |
| 10/01/2025 | 13:35:56 | 15.980 | 0 |
| 10/01/2025 | 11:35:48 | 15.980 | 0 |
| 10/01/2025 | 09:36:24 | 15.980 | 0 |
| 10/01/2025 | 08:01:16 | 15.940 | 0 |
| 09/01/2025 | 21:36:31 | 15.970 | 0 |
| 09/01/2025 | 19:36:56 | 15.970 | 0 |
| 09/01/2025 | 17:36:52 | 15.970 | 0 |
| 09/01/2025 | 15:35:47 | 15.970 | 0 |
| 09/01/2025 | 13:36:20 | 15.970 | 0 |
| 09/01/2025 | 11:35:13 | 15.970 | 0 |
| 09/01/2025 | 09:35:15 | 15.970 | 0 |
All quotes in EUR