HSBC DIS.CERT. 01/25 BAYN/ DE000HS57CY8 /
| 10/01/2025 19:35:13 | Var. +0.100 | Volume | Denaro20:01:29 | Lettera20:01:29 | Max | Min |
|---|---|---|---|---|---|---|
| 19.650EUR | +0.51% | 45 Fatturato: 886.350 |
19.630Quantità in denaro: 2,000 | 19.730Quantità in lettera: 2,000 | 19.750 | 19.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:35:13 | 19.650 | 0 |
| 10/01/2025 | 17:35:27 | 19.650 | 0 |
| 10/01/2025 | 17:26:00 | 19.650 | 15 |
| 10/01/2025 | 15:36:23 | 19.750 | 0 |
| 10/01/2025 | 13:35:34 | 19.720 | 0 |
| 10/01/2025 | 12:02:50 | 19.720 | 15 |
| 10/01/2025 | 11:36:05 | 19.720 | 0 |
| 10/01/2025 | 10:50:59 | 19.720 | 15 |
| 10/01/2025 | 09:35:07 | 19.530 | 0 |
| 10/01/2025 | 08:01:04 | 19.470 | 0 |
| 09/01/2025 | 21:36:34 | 19.550 | 0 |
| 09/01/2025 | 19:35:54 | 19.550 | 0 |
| 09/01/2025 | 17:35:44 | 19.550 | 0 |
Tutte le quotazioni in EUR