HSBC DIS.CERT. 01/25 BAS/ DE000HS30P16 /
| 10/01/2025 19:36:41 | Chg. -0.300 | Volume | Bid21:24:54 | Ask21:24:54 | High | Low |
|---|---|---|---|---|---|---|
| 41.690EUR | -0.71% | - Turnover: - |
41.640Bid Size: 2,000 | 41.740Ask Size: 2,000 | 42.110 | 41.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:36:41 | 41.690 | 0 |
| 10/01/2025 | 17:37:23 | 41.600 | 0 |
| 10/01/2025 | 15:37:22 | 42.000 | 0 |
| 10/01/2025 | 13:37:20 | 42.110 | 0 |
| 10/01/2025 | 11:37:30 | 42.020 | 0 |
| 10/01/2025 | 09:36:55 | 41.500 | 0 |
| 10/01/2025 | 08:01:24 | 41.850 | 0 |
| 09/01/2025 | 21:35:27 | 41.990 | 0 |
| 09/01/2025 | 19:35:40 | 41.940 | 0 |
| 09/01/2025 | 16:02:56 | 41.940 | 8 |
| 09/01/2025 | 15:35:42 | 41.900 | 0 |
| 09/01/2025 | 13:35:11 | 41.950 | 0 |
| 09/01/2025 | 12:29:02 | 42.010 | 6 |
All quotes in EUR