HSBC DIS.CERT. 01/25 AIR/ DE000HS81WL3 /
| 10/01/2025 08:01:15 | Var. -0.130 | Volume | Denaro08:47:09 | Lettera08:47:09 | Max | Min |
|---|---|---|---|---|---|---|
| 104.760EUR | -0.12% | - Fatturato: - |
104.760Quantità in denaro: 5,000 | 105.080Quantità in lettera: 5,000 | 104.760 | 104.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:01:15 | 104.760 | 0 |
| 09/01/2025 | 21:36:16 | 104.890 | 0 |
| 09/01/2025 | 19:35:24 | 104.890 | 0 |
| 09/01/2025 | 17:35:40 | 104.890 | 0 |
| 09/01/2025 | 15:36:16 | 104.890 | 0 |
| 09/01/2025 | 13:36:08 | 104.890 | 0 |
| 09/01/2025 | 11:35:07 | 104.890 | 0 |
| 09/01/2025 | 09:37:35 | 104.890 | 0 |
| 09/01/2025 | 08:00:32 | 104.750 | 0 |
| 08/01/2025 | 21:35:16 | 104.870 | 0 |
| 08/01/2025 | 19:36:45 | 104.870 | 0 |
| 08/01/2025 | 17:35:41 | 104.870 | 0 |
| 08/01/2025 | 15:35:32 | 104.870 | 0 |
Tutte le quotazioni in EUR