HSBC DIS.CERT. 01/25 ADS/ DE000HS47SZ2 /
| 10/01/2025 21:36:55 | Chg. +0.010 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 129.880EUR | +0.01% | - Turnover: - |
129.820Bid Size: 1,000 | 129.970Ask Size: 1,000 | 129.880 | 129.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:55 | 129.880 | 0 |
| 10/01/2025 | 19:36:39 | 129.880 | 0 |
| 10/01/2025 | 17:36:27 | 129.880 | 0 |
| 10/01/2025 | 15:36:00 | 129.880 | 0 |
| 10/01/2025 | 13:35:11 | 129.880 | 0 |
| 10/01/2025 | 11:35:43 | 129.880 | 0 |
| 10/01/2025 | 09:35:44 | 129.880 | 0 |
| 10/01/2025 | 08:01:14 | 129.820 | 0 |
| 09/01/2025 | 21:36:24 | 129.870 | 0 |
| 09/01/2025 | 19:37:07 | 129.870 | 0 |
| 09/01/2025 | 17:37:08 | 129.870 | 0 |
| 09/01/2025 | 15:36:20 | 129.870 | 0 |
| 09/01/2025 | 13:36:42 | 129.870 | 0 |
All quotes in EUR