HSBC Call 800 ADBE 21.01.2028/ DE000HT0ZYB4 /
| 10/01/2025 08:05:38 | Chg. -0.040 | Volume | Bid08:17:19 | Ask08:17:19 | High | Low |
|---|---|---|---|---|---|---|
| 3.600EUR | -1.10% | 0 Turnover: 0.000 |
3.610Bid Size: 2,500 | 3.670Ask Size: 2,500 | 3.600 | 3.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:05:38 | 3.600 | 0 |
| 09/01/2025 | 21:35:25 | 3.640 | 0 |
| 09/01/2025 | 21:05:18 | 3.640 | 0 |
| 09/01/2025 | 20:35:28 | 3.640 | 0 |
| 09/01/2025 | 20:05:39 | 3.640 | 0 |
| 09/01/2025 | 19:35:25 | 3.630 | 0 |
| 09/01/2025 | 19:05:16 | 3.630 | 0 |
| 09/01/2025 | 18:35:26 | 3.620 | 0 |
| 09/01/2025 | 18:05:29 | 3.620 | 0 |
| 09/01/2025 | 17:42:48 | 3.620 | 0 |
| 09/01/2025 | 17:05:31 | 3.620 | 0 |
| 09/01/2025 | 16:35:16 | 3.620 | 0 |
| 09/01/2025 | 16:05:41 | 3.620 | 0 |
All quotes in EUR