HSBC Call 80 NDA 16.12.2026/ DE000HT0N7J0 /
| 10/01/2025 16:05:32 | Chg. -0.070 | Volume | Bid16:22:27 | Ask16:22:27 | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | -6.31% | 0 Turnover: 0.000 |
1.020Bid Size: 25,000 | 1.050Ask Size: 25,000 | 1.120 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:05:32 | 1.040 | 0 |
| 10/01/2025 | 15:35:29 | 1.050 | 0 |
| 10/01/2025 | 15:05:31 | 1.050 | 0 |
| 10/01/2025 | 14:35:49 | 1.110 | 0 |
| 10/01/2025 | 14:05:22 | 1.110 | 0 |
| 10/01/2025 | 13:35:21 | 1.120 | 0 |
| 10/01/2025 | 13:05:33 | 1.110 | 0 |
| 10/01/2025 | 12:35:33 | 1.120 | 0 |
| 10/01/2025 | 12:05:30 | 1.120 | 0 |
| 10/01/2025 | 11:35:32 | 1.120 | 0 |
| 10/01/2025 | 11:05:18 | 1.110 | 0 |
| 10/01/2025 | 10:35:26 | 1.110 | 0 |
| 10/01/2025 | 10:05:41 | 1.110 | 0 |
All quotes in EUR