HSBC Call 80 IFX 19.12.2029/ DE000HT23FF0 /
| 1/24/2025 8:39:58 AM | Chg. -0.010 | Volume | Bid10:20:08 AM | Ask10:20:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -3.70% | - Turnover: - |
0.300Bid Size: 100,000 | 0.330Ask Size: 100,000 | 0.260 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:39:58 AM | 0.260 | 0 |
| 1/23/2025 | 8:40:04 AM | 0.270 | 0 |
| 1/22/2025 | 8:39:33 AM | 0.280 | 0 |
| 1/21/2025 | 8:39:10 AM | 0.270 | 0 |
| 1/20/2025 | 8:45:29 PM | 0.270 | 0 |
| 1/20/2025 | 7:45:27 PM | 0.270 | 0 |
| 1/20/2025 | 6:45:29 PM | 0.270 | 0 |
| 1/20/2025 | 6:00:49 PM | 0.270 | 0 |
| 1/20/2025 | 5:12:08 PM | 0.280 | 0 |
| 1/20/2025 | 4:31:23 PM | 0.280 | 0 |
| 1/20/2025 | 3:42:05 PM | 0.280 | 0 |
| 1/20/2025 | 2:42:35 PM | 0.270 | 0 |
| 1/20/2025 | 2:01:44 PM | 0.270 | 0 |
All quotes in EUR