HSBC Call 750 ADBE 21.01.2028/ DE000HT0ZYA6 /
| 24/01/2025 21:35:25 | Chg. -0.030 | Volume | Bid21:59:36 | Demandez à21:59:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.520EUR | -0.66% | 0 Chiffrre d'affaires: 0.000 |
4.520Bid taille: 2,500 | 4.550Ask la taille: 2,500 | 4.580 | 4.420 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:25 | 4.520 | 0 |
| 24/01/2025 | 21:05:46 | 4.550 | 0 |
| 24/01/2025 | 20:35:15 | 4.540 | 0 |
| 24/01/2025 | 20:05:21 | 4.540 | 0 |
| 24/01/2025 | 19:35:47 | 4.540 | 0 |
| 24/01/2025 | 19:05:26 | 4.500 | 0 |
| 24/01/2025 | 18:35:28 | 4.530 | 0 |
| 24/01/2025 | 18:05:41 | 4.530 | 0 |
| 24/01/2025 | 17:43:09 | 4.580 | 0 |
| 24/01/2025 | 17:05:32 | 4.580 | 0 |
| 24/01/2025 | 16:35:45 | 4.480 | 0 |
| 24/01/2025 | 16:05:42 | 4.420 | 0 |
| 24/01/2025 | 15:35:45 | 4.460 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR