HSBC Call 70 NKE 15.01.2027/ DE000HS8GDR8 /
| 24/01/2025 21:35:45 | Var. -0.070 | Volume | Denaro21:59:00 | Lettera21:59:00 | Max | Min |
|---|---|---|---|---|---|---|
| 1.570EUR | -4.27% | 0 Fatturato: 0.000 |
1.600Quantità in denaro: 100,000 | 1.610Quantità in lettera: 100,000 | 1.660 | 1.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:45 | 1.570 | 0 |
| 24/01/2025 | 21:05:27 | 1.590 | 0 |
| 24/01/2025 | 20:35:20 | 1.580 | 0 |
| 24/01/2025 | 20:05:46 | 1.600 | 0 |
| 24/01/2025 | 19:35:31 | 1.610 | 0 |
| 24/01/2025 | 19:05:18 | 1.620 | 0 |
| 24/01/2025 | 18:35:17 | 1.600 | 0 |
| 24/01/2025 | 18:05:45 | 1.600 | 0 |
| 24/01/2025 | 17:43:02 | 1.610 | 0 |
| 24/01/2025 | 17:05:42 | 1.620 | 0 |
| 24/01/2025 | 16:35:52 | 1.620 | 0 |
| 24/01/2025 | 16:05:32 | 1.600 | 0 |
| 24/01/2025 | 15:35:29 | 1.590 | 0 |
Tutte le quotazioni in EUR