HSBC Call 70 NKE 15.01.2027/ DE000HS8GDR8 /
| 1/24/2025 9:35:45 PM | Chg. -0.070 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | -4.27% | 0 Turnover: 0.000 |
1.600Bid Size: 100,000 | 1.610Ask Size: 100,000 | 1.660 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:45 PM | 1.570 | 0 |
| 1/24/2025 | 9:05:27 PM | 1.590 | 0 |
| 1/24/2025 | 8:35:20 PM | 1.580 | 0 |
| 1/24/2025 | 8:05:46 PM | 1.600 | 0 |
| 1/24/2025 | 7:35:31 PM | 1.610 | 0 |
| 1/24/2025 | 7:05:18 PM | 1.620 | 0 |
| 1/24/2025 | 6:35:17 PM | 1.600 | 0 |
| 1/24/2025 | 6:05:45 PM | 1.600 | 0 |
| 1/24/2025 | 5:43:02 PM | 1.610 | 0 |
| 1/24/2025 | 5:05:42 PM | 1.620 | 0 |
| 1/24/2025 | 4:35:52 PM | 1.620 | 0 |
| 1/24/2025 | 4:05:32 PM | 1.600 | 0 |
| 1/24/2025 | 3:35:29 PM | 1.590 | 0 |
All quotes in EUR