HSBC Call 70 NKE 15.01.2027/ DE000HS8GDR8 /
| 1/10/2025 9:05:30 AM | Chg. -0.030 | Volume | Bid9:06:24 AM | Ask9:06:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -2.00% | 0 Turnover: 0.000 |
1.480Bid Size: 100,000 | 1.510Ask Size: 100,000 | 1.480 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:05:30 AM | 1.470 | 0 |
| 1/10/2025 | 8:05:25 AM | 1.480 | 0 |
| 1/9/2025 | 9:35:22 PM | 1.500 | 0 |
| 1/9/2025 | 9:05:37 PM | 1.500 | 0 |
| 1/9/2025 | 8:35:25 PM | 1.500 | 0 |
| 1/9/2025 | 8:05:22 PM | 1.500 | 0 |
| 1/9/2025 | 7:35:20 PM | 1.500 | 0 |
| 1/9/2025 | 7:05:34 PM | 1.500 | 0 |
| 1/9/2025 | 6:35:35 PM | 1.500 | 0 |
| 1/9/2025 | 6:05:26 PM | 1.490 | 0 |
| 1/9/2025 | 5:42:42 PM | 1.490 | 0 |
| 1/9/2025 | 5:05:39 PM | 1.490 | 0 |
| 1/9/2025 | 4:35:33 PM | 1.490 | 0 |
All quotes in EUR