HSBC Call 70 BSN 19.12.2025/ DE000HS3VMN8 /
| 1/10/2025 8:35:35 PM | Chg. -0.045 | Volume | Bid9:01:44 PM | Ask9:01:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.195EUR | -18.75% | 0 Turnover: 0.000 |
0.194Bid Size: 50,000 | 0.210Ask Size: 50,000 | 0.230 | 0.187 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:35:35 PM | 0.195 | 0 |
| 1/10/2025 | 8:05:41 PM | 0.199 | 0 |
| 1/10/2025 | 7:35:31 PM | 0.199 | 0 |
| 1/10/2025 | 7:05:18 PM | 0.194 | 0 |
| 1/10/2025 | 6:35:41 PM | 0.192 | 0 |
| 1/10/2025 | 6:05:16 PM | 0.187 | 0 |
| 1/10/2025 | 5:42:43 PM | 0.192 | 0 |
| 1/10/2025 | 5:05:25 PM | 0.197 | 0 |
| 1/10/2025 | 4:35:21 PM | 0.198 | 0 |
| 1/10/2025 | 4:05:47 PM | 0.200 | 0 |
| 1/10/2025 | 3:35:43 PM | 0.210 | 0 |
| 1/10/2025 | 3:05:13 PM | 0.210 | 0 |
| 1/10/2025 | 2:35:15 PM | 0.210 | 0 |
All quotes in EUR