HSBC Call 500 ADBE 21.01.2028/ DE000HT1P1J0 /
| 10/01/2025 17:05:31 | Var. -0.670 | Volume | Denaro17:21:43 | Lettera17:21:43 | Max | Min |
|---|---|---|---|---|---|---|
| 8.920EUR | -6.99% | 0 Fatturato: 0.000 |
8.990Quantità in denaro: 2,500 | 9.020Quantità in lettera: 2,500 | 9.550 | 8.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:05:31 | 8.920 | 0 |
| 10/01/2025 | 16:35:28 | 9.060 | 0 |
| 10/01/2025 | 16:05:33 | 9.060 | 0 |
| 10/01/2025 | 15:35:29 | 9.080 | 0 |
| 10/01/2025 | 15:05:30 | 9.320 | 0 |
| 10/01/2025 | 14:35:40 | 9.330 | 0 |
| 10/01/2025 | 14:05:44 | 9.490 | 0 |
| 10/01/2025 | 13:35:21 | 9.470 | 0 |
| 10/01/2025 | 13:05:44 | 9.510 | 0 |
| 10/01/2025 | 12:35:32 | 9.520 | 0 |
| 10/01/2025 | 12:05:27 | 9.490 | 0 |
| 10/01/2025 | 11:35:16 | 9.500 | 0 |
| 10/01/2025 | 11:05:17 | 9.540 | 0 |
Tutte le quotazioni in EUR