HSBC Call 500 ADBE 21.01.2028/ DE000HT1P1J0 /
| 1/10/2025 5:43:05 PM | Chg. -0.660 | Volume | Bid5:45:32 PM | Ask5:45:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.930EUR | -6.88% | 0 Turnover: 0.000 |
8.930Bid Size: 2,500 | 8.960Ask Size: 2,500 | 9.550 | 8.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:43:05 PM | 8.930 | 0 |
| 1/10/2025 | 5:05:31 PM | 8.920 | 0 |
| 1/10/2025 | 4:35:28 PM | 9.060 | 0 |
| 1/10/2025 | 4:05:33 PM | 9.060 | 0 |
| 1/10/2025 | 3:35:29 PM | 9.080 | 0 |
| 1/10/2025 | 3:05:30 PM | 9.320 | 0 |
| 1/10/2025 | 2:35:40 PM | 9.330 | 0 |
| 1/10/2025 | 2:05:44 PM | 9.490 | 0 |
| 1/10/2025 | 1:35:21 PM | 9.470 | 0 |
| 1/10/2025 | 1:05:44 PM | 9.510 | 0 |
| 1/10/2025 | 12:35:32 PM | 9.520 | 0 |
| 1/10/2025 | 12:05:27 PM | 9.490 | 0 |
| 1/10/2025 | 11:35:16 AM | 9.500 | 0 |
All quotes in EUR