HSBC Call 500 ADBE 21.01.2028/ DE000HT1P1J0 /
| 10/01/2025 08:35:32 | Var. -0.040 | Volume | Denaro09:09:35 | Lettera09:09:35 | Max | Min |
|---|---|---|---|---|---|---|
| 9.550EUR | -0.42% | 0 Fatturato: 0.000 |
9.420Quantità in denaro: 2,500 | 9.480Quantità in lettera: 2,500 | 9.550 | 9.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:35:32 | 9.550 | 0 |
| 10/01/2025 | 08:05:31 | 9.520 | 0 |
| 09/01/2025 | 21:35:27 | 9.590 | 0 |
| 09/01/2025 | 21:05:19 | 9.580 | 0 |
| 09/01/2025 | 20:35:31 | 9.580 | 0 |
| 09/01/2025 | 20:05:44 | 9.580 | 0 |
| 09/01/2025 | 19:35:25 | 9.560 | 0 |
| 09/01/2025 | 19:05:17 | 9.570 | 0 |
| 09/01/2025 | 18:35:28 | 9.530 | 0 |
| 09/01/2025 | 18:05:35 | 9.540 | 0 |
| 09/01/2025 | 17:42:56 | 9.530 | 0 |
| 09/01/2025 | 17:05:28 | 9.530 | 0 |
| 09/01/2025 | 16:35:21 | 9.540 | 0 |
Tutte le quotazioni in EUR