HSBC Call 50 FPE3 17.12.2025/ DE000HS30H32 /
| 24/01/2025 21:35:46 | Var. -0.006 | Volume | Denaro24/01/2025 | Lettera24/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 0.095EUR | -5.94% | 0 Fatturato: 0.000 |
0.095Quantità in denaro: 10,000 | 0.119Quantità in lettera: 10,000 | 0.109 | 0.095 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:46 | 0.095 | 0 |
| 24/01/2025 | 21:05:32 | 0.096 | 0 |
| 24/01/2025 | 20:35:36 | 0.096 | 0 |
| 24/01/2025 | 20:05:50 | 0.095 | 0 |
| 24/01/2025 | 19:35:38 | 0.095 | 0 |
| 24/01/2025 | 19:05:25 | 0.096 | 0 |
| 24/01/2025 | 18:35:46 | 0.096 | 0 |
| 24/01/2025 | 18:05:19 | 0.096 | 0 |
| 24/01/2025 | 17:43:03 | 0.097 | 0 |
| 24/01/2025 | 17:05:12 | 0.101 | 0 |
| 24/01/2025 | 16:35:41 | 0.101 | 0 |
| 24/01/2025 | 16:05:20 | 0.099 | 0 |
| 24/01/2025 | 15:35:15 | 0.101 | 0 |
Tutte le quotazioni in EUR