HSBC Call 50 FPE3 17.12.2025/ DE000HS30H32 /
| 1/24/2025 9:35:46 PM | Chg. -0.006 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.095EUR | -5.94% | 0 Turnover: 0.000 |
0.095Bid Size: 10,000 | 0.119Ask Size: 10,000 | 0.109 | 0.095 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:46 PM | 0.095 | 0 |
| 1/24/2025 | 9:05:32 PM | 0.096 | 0 |
| 1/24/2025 | 8:35:36 PM | 0.096 | 0 |
| 1/24/2025 | 8:05:50 PM | 0.095 | 0 |
| 1/24/2025 | 7:35:38 PM | 0.095 | 0 |
| 1/24/2025 | 7:05:25 PM | 0.096 | 0 |
| 1/24/2025 | 6:35:46 PM | 0.096 | 0 |
| 1/24/2025 | 6:05:19 PM | 0.096 | 0 |
| 1/24/2025 | 5:43:03 PM | 0.097 | 0 |
| 1/24/2025 | 5:05:12 PM | 0.101 | 0 |
| 1/24/2025 | 4:35:41 PM | 0.101 | 0 |
| 1/24/2025 | 4:05:20 PM | 0.099 | 0 |
| 1/24/2025 | 3:35:15 PM | 0.101 | 0 |
All quotes in EUR