HSBC Call 50 1COV 17.12.2025/ DE000HG7S789 /
| 1/10/2025 3:35:32 PM | Chg. +0.010 | Volume | Bid1/10/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +1.08% | 0 Turnover: 0.000 |
0.940Bid Size: 25,000 | -Ask Size: - | 0.950 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:35:32 PM | 0.940 | 0 |
| 1/10/2025 | 3:05:13 PM | 0.940 | 0 |
| 1/10/2025 | 2:35:16 PM | 0.940 | 0 |
| 1/10/2025 | 2:05:35 PM | 0.950 | 0 |
| 1/10/2025 | 1:35:43 PM | 0.950 | 0 |
| 1/10/2025 | 1:05:42 PM | 0.950 | 0 |
| 1/10/2025 | 12:35:47 PM | 0.950 | 0 |
| 1/10/2025 | 12:05:45 PM | 0.950 | 0 |
| 1/10/2025 | 11:35:50 AM | 0.940 | 0 |
| 1/10/2025 | 11:05:46 AM | 0.950 | 0 |
| 1/10/2025 | 10:35:15 AM | 0.940 | 0 |
| 1/10/2025 | 10:05:15 AM | 0.940 | 0 |
| 1/10/2025 | 9:35:36 AM | 0.940 | 0 |
All quotes in EUR