HSBC Call 450 ADS 17.12.2025/ DE000TT5HUT7 /
| 24/01/2025 21:35:15 | Var. -0.006 | Volume | Denaro21:59:31 | Lettera21:59:31 | Max | Min |
|---|---|---|---|---|---|---|
| 0.121EUR | -4.72% | 0 Fatturato: 0.000 |
0.119Quantità in denaro: 10,000 | 0.143Quantità in lettera: 10,000 | 0.134 | 0.107 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:15 | 0.121 | 0 |
| 24/01/2025 | 21:05:21 | 0.122 | 0 |
| 24/01/2025 | 20:35:33 | 0.122 | 0 |
| 24/01/2025 | 20:05:34 | 0.122 | 0 |
| 24/01/2025 | 19:35:25 | 0.122 | 0 |
| 24/01/2025 | 19:05:46 | 0.123 | 0 |
| 24/01/2025 | 18:35:46 | 0.124 | 0 |
| 24/01/2025 | 18:05:26 | 0.124 | 0 |
| 24/01/2025 | 17:42:41 | 0.123 | 0 |
| 24/01/2025 | 17:05:17 | 0.128 | 0 |
| 24/01/2025 | 16:35:29 | 0.126 | 0 |
| 24/01/2025 | 16:05:20 | 0.107 | 0 |
| 24/01/2025 | 15:35:21 | 0.114 | 0 |
Tutte le quotazioni in EUR