HSBC Call 450 ADS 17.12.2025/ DE000TT5HUT7 /
| 1/10/2025 7:05:15 PM | Chg. -0.010 | Volume | Bid7:08:12 PM | Ask7:08:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.116EUR | -7.94% | 0 Turnover: 0.000 |
0.117Bid Size: 10,000 | 0.149Ask Size: 10,000 | 0.141 | 0.113 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:05:15 PM | 0.116 | 0 |
| 1/10/2025 | 6:35:32 PM | 0.116 | 0 |
| 1/10/2025 | 6:05:44 PM | 0.113 | 0 |
| 1/10/2025 | 5:42:31 PM | 0.113 | 0 |
| 1/10/2025 | 5:05:17 PM | 0.123 | 0 |
| 1/10/2025 | 4:35:47 PM | 0.126 | 0 |
| 1/10/2025 | 4:05:17 PM | 0.127 | 0 |
| 1/10/2025 | 3:35:33 PM | 0.132 | 0 |
| 1/10/2025 | 3:05:16 PM | 0.132 | 0 |
| 1/10/2025 | 2:35:23 PM | 0.127 | 0 |
| 1/10/2025 | 2:05:39 PM | 0.137 | 0 |
| 1/10/2025 | 1:35:45 PM | 0.141 | 0 |
| 1/10/2025 | 1:05:35 PM | 0.138 | 0 |
All quotes in EUR