HSBC Call 45 RNL 18.06.2025/ DE000HS014R7 /
| 1/24/2025 9:35:33 PM | Chg. +0.030 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +5.08% | 0 Turnover: 0.000 |
0.620Bid Size: 50,000 | 0.650Ask Size: 50,000 | 0.680 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:33 PM | 0.620 | 0 |
| 1/24/2025 | 9:05:16 PM | 0.630 | 0 |
| 1/24/2025 | 8:35:41 PM | 0.620 | 0 |
| 1/24/2025 | 8:05:30 PM | 0.620 | 0 |
| 1/24/2025 | 7:35:21 PM | 0.620 | 0 |
| 1/24/2025 | 7:05:43 PM | 0.620 | 0 |
| 1/24/2025 | 6:35:46 PM | 0.630 | 0 |
| 1/24/2025 | 6:05:24 PM | 0.630 | 0 |
| 1/24/2025 | 5:42:40 PM | 0.630 | 0 |
| 1/24/2025 | 5:05:16 PM | 0.630 | 0 |
| 1/24/2025 | 4:35:21 PM | 0.650 | 0 |
| 1/24/2025 | 4:05:14 PM | 0.640 | 0 |
| 1/24/2025 | 3:35:27 PM | 0.640 | 0 |
All quotes in EUR