HSBC Call 45 RNL 18.06.2025/ DE000HS014R7 /
| 24/01/2025 21:35:33 | Chg. +0.030 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +5.08% | 0 Turnover: 0.000 |
0.620Bid Size: 50,000 | 0.650Ask Size: 50,000 | 0.680 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:33 | 0.620 | 0 |
| 24/01/2025 | 21:05:16 | 0.630 | 0 |
| 24/01/2025 | 20:35:41 | 0.620 | 0 |
| 24/01/2025 | 20:05:30 | 0.620 | 0 |
| 24/01/2025 | 19:35:21 | 0.620 | 0 |
| 24/01/2025 | 19:05:43 | 0.620 | 0 |
| 24/01/2025 | 18:35:46 | 0.630 | 0 |
| 24/01/2025 | 18:05:24 | 0.630 | 0 |
| 24/01/2025 | 17:42:40 | 0.630 | 0 |
| 24/01/2025 | 17:05:16 | 0.630 | 0 |
| 24/01/2025 | 16:35:21 | 0.650 | 0 |
| 24/01/2025 | 16:05:14 | 0.640 | 0 |
| 24/01/2025 | 15:35:27 | 0.640 | 0 |
All quotes in EUR