HSBC Call 45 RNL 18.06.2025/ DE000HS014R7 /
| 10/01/2025 13:05:36 | Chg. -0.020 | Volume | Bid13:17:49 | Ask13:17:49 | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -4.65% | 0 Turnover: 0.000 |
0.420Bid Size: 50,000 | 0.430Ask Size: 50,000 | 0.430 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:05:36 | 0.410 | 0 |
| 10/01/2025 | 12:35:52 | 0.420 | 0 |
| 10/01/2025 | 12:05:36 | 0.420 | 0 |
| 10/01/2025 | 11:35:39 | 0.400 | 0 |
| 10/01/2025 | 11:05:34 | 0.410 | 0 |
| 10/01/2025 | 10:35:22 | 0.400 | 0 |
| 10/01/2025 | 10:05:19 | 0.410 | 0 |
| 10/01/2025 | 09:35:28 | 0.400 | 0 |
| 10/01/2025 | 09:05:14 | 0.410 | 0 |
| 10/01/2025 | 08:35:16 | 0.430 | 0 |
| 10/01/2025 | 08:05:46 | 0.420 | 0 |
| 09/01/2025 | 21:35:41 | 0.430 | 0 |
| 09/01/2025 | 21:05:30 | 0.430 | 0 |
All quotes in EUR