HSBC Call 45 1COV 17.12.2025/ DE000HG7S771 /
| 10/01/2025 15:05:00 | Chg. +0.01 | Volume | Bid15:22:15 | Ask15:22:15 | High | Low |
|---|---|---|---|---|---|---|
| 1.35EUR | +0.75% | - Turnover: - |
1.35Bid Size: 25,000 | -Ask Size: - | 1.36 | 1.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:05:00 | 1.35 | 0 |
| 10/01/2025 | 14:05:38 | 1.36 | 0 |
| 10/01/2025 | 13:06:27 | 1.36 | 0 |
| 10/01/2025 | 12:29:57 | 1.36 | 0 |
| 10/01/2025 | 12:05:59 | 1.36 | 0 |
| 10/01/2025 | 11:05:56 | 1.36 | 0 |
| 10/01/2025 | 08:17:44 | 1.34 | 0 |
| 09/01/2025 | 18:09:27 | 1.34 | 0 |
| 09/01/2025 | 17:05:46 | 1.36 | 0 |
| 09/01/2025 | 16:05:47 | 1.35 | 0 |
| 09/01/2025 | 15:05:20 | 1.34 | 0 |
| 09/01/2025 | 14:06:26 | 1.33 | 0 |
| 09/01/2025 | 13:05:47 | 1.33 | 0 |
All quotes in EUR