HSBC Call 38 FRE 19.03.2025/ DE000HT23F16 /
| 1/24/2025 9:35:41 AM | Chg. -0.006 | Volume | Bid9:50:32 AM | Ask9:50:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.098EUR | -5.77% | 0 Turnover: 0.000 |
0.105Bid Size: 50,000 | 0.115Ask Size: 50,000 | 0.108 | 0.098 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:41 AM | 0.098 | 0 |
| 1/24/2025 | 9:05:49 AM | 0.108 | 0 |
| 1/24/2025 | 8:35:44 AM | 0.105 | 0 |
| 1/24/2025 | 8:05:28 AM | 0.106 | 0 |
| 1/23/2025 | 9:35:35 PM | 0.104 | 0 |
| 1/23/2025 | 9:05:43 PM | 0.104 | 0 |
| 1/23/2025 | 8:35:18 PM | 0.104 | 0 |
| 1/23/2025 | 8:05:44 PM | 0.104 | 0 |
| 1/23/2025 | 7:35:34 PM | 0.104 | 0 |
| 1/23/2025 | 7:05:17 PM | 0.104 | 0 |
| 1/23/2025 | 6:35:28 PM | 0.104 | 0 |
| 1/23/2025 | 6:05:27 PM | 0.104 | 0 |
| 1/23/2025 | 5:43:00 PM | 0.101 | 0 |
All quotes in EUR