HSBC Call 370 MSF 15.01.2025/ DE000HG0YQT0 /
| 10/01/2025 19:35:19 | Chg. -0.180 | Volume | Bid19:43:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.130EUR | -3.39% | 0 Turnover: 0.000 |
5.150Bid Size: 50,000 | -Ask Size: - | 5.290 | 4.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:35:19 | 5.130 | 0 |
| 10/01/2025 | 19:05:16 | 4.880 | 0 |
| 10/01/2025 | 18:35:30 | 4.770 | 0 |
| 10/01/2025 | 18:05:40 | 4.540 | 0 |
| 10/01/2025 | 17:42:41 | 4.650 | 0 |
| 10/01/2025 | 17:05:16 | 4.630 | 0 |
| 10/01/2025 | 16:35:49 | 4.640 | 0 |
| 10/01/2025 | 16:05:17 | 4.650 | 0 |
| 10/01/2025 | 15:35:42 | 5.040 | 0 |
| 10/01/2025 | 15:05:15 | 5.090 | 0 |
| 10/01/2025 | 14:35:23 | 4.950 | 0 |
| 10/01/2025 | 14:05:38 | 5.290 | 0 |
| 10/01/2025 | 13:35:34 | 5.270 | 0 |
All quotes in EUR