HSBC Call 365 MSF 15.01.2025/ DE000HG80UW1 /
| 10/01/2025 18:05:15 | Var. -0.760 | Volume | Denaro18:35:12 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 5.030EUR | -13.13% | 0 Fatturato: 0.000 |
5.260Quantità in denaro: 50,000 | -Quantità in lettera: - | 5.780 | 5.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:05:15 | 5.030 | 0 |
| 10/01/2025 | 17:42:45 | 5.140 | 0 |
| 10/01/2025 | 17:05:20 | 5.120 | 0 |
| 10/01/2025 | 16:35:49 | 5.130 | 0 |
| 10/01/2025 | 16:05:25 | 5.120 | 0 |
| 10/01/2025 | 15:35:41 | 5.530 | 0 |
| 10/01/2025 | 15:05:18 | 5.580 | 0 |
| 10/01/2025 | 14:35:22 | 5.440 | 0 |
| 10/01/2025 | 14:05:40 | 5.780 | 0 |
| 10/01/2025 | 13:35:36 | 5.750 | 0 |
| 10/01/2025 | 13:05:37 | 5.760 | 0 |
| 10/01/2025 | 12:35:40 | 5.780 | 0 |
| 10/01/2025 | 12:05:39 | 5.740 | 0 |
Tutte le quotazioni in EUR