HSBC Call 365 MSF 15.01.2025/ DE000HG80UW1 /
| 1/10/2025 6:35:29 PM | Chg. -0.530 | Volume | Bid6:44:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.260EUR | -9.15% | 0 Turnover: 0.000 |
5.370Bid Size: 50,000 | -Ask Size: - | 5.780 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:35:29 PM | 5.260 | 0 |
| 1/10/2025 | 6:05:15 PM | 5.030 | 0 |
| 1/10/2025 | 5:42:45 PM | 5.140 | 0 |
| 1/10/2025 | 5:05:20 PM | 5.120 | 0 |
| 1/10/2025 | 4:35:49 PM | 5.130 | 0 |
| 1/10/2025 | 4:05:25 PM | 5.120 | 0 |
| 1/10/2025 | 3:35:41 PM | 5.530 | 0 |
| 1/10/2025 | 3:05:18 PM | 5.580 | 0 |
| 1/10/2025 | 2:35:22 PM | 5.440 | 0 |
| 1/10/2025 | 2:05:40 PM | 5.780 | 0 |
| 1/10/2025 | 1:35:36 PM | 5.750 | 0 |
| 1/10/2025 | 1:05:37 PM | 5.760 | 0 |
| 1/10/2025 | 12:35:40 PM | 5.780 | 0 |
All quotes in EUR