HSBC Call 365 MSF 15.01.2025/ DE000HG80UW1 /
| 10/01/2025 18:35:29 | Chg. -0.530 | Volume | Bid18:49:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.260EUR | -9.15% | 0 Turnover: 0.000 |
5.400Bid Size: 50,000 | -Ask Size: - | 5.780 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:35:29 | 5.260 | 0 |
| 10/01/2025 | 18:05:15 | 5.030 | 0 |
| 10/01/2025 | 17:42:45 | 5.140 | 0 |
| 10/01/2025 | 17:05:20 | 5.120 | 0 |
| 10/01/2025 | 16:35:49 | 5.130 | 0 |
| 10/01/2025 | 16:05:25 | 5.120 | 0 |
| 10/01/2025 | 15:35:41 | 5.530 | 0 |
| 10/01/2025 | 15:05:18 | 5.580 | 0 |
| 10/01/2025 | 14:35:22 | 5.440 | 0 |
| 10/01/2025 | 14:05:40 | 5.780 | 0 |
| 10/01/2025 | 13:35:36 | 5.750 | 0 |
| 10/01/2025 | 13:05:37 | 5.760 | 0 |
| 10/01/2025 | 12:35:40 | 5.780 | 0 |
All quotes in EUR