HSBC Call 365 MSF 15.01.2025/ DE000HG80UW1 /
| 10/01/2025 21:35:34 | Chg. -0.390 | Volume | Bid21:59:51 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.400EUR | -6.74% | 0 Chiffrre d'affaires: 0.000 |
5.280Bid taille: 50,000 | -Ask la taille: - | 5.780 | 5.030 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:34 | 5.400 | 0 |
| 10/01/2025 | 21:05:26 | 5.510 | 0 |
| 10/01/2025 | 20:35:44 | 5.500 | 0 |
| 10/01/2025 | 20:05:16 | 5.620 | 0 |
| 10/01/2025 | 19:35:23 | 5.620 | 0 |
| 10/01/2025 | 19:05:24 | 5.360 | 0 |
| 10/01/2025 | 18:35:29 | 5.260 | 0 |
| 10/01/2025 | 18:05:15 | 5.030 | 0 |
| 10/01/2025 | 17:42:45 | 5.140 | 0 |
| 10/01/2025 | 17:05:20 | 5.120 | 0 |
| 10/01/2025 | 16:35:49 | 5.130 | 0 |
| 10/01/2025 | 16:05:25 | 5.120 | 0 |
| 10/01/2025 | 15:35:41 | 5.530 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR