HSBC Call 365 MSF 15.01.2025/ DE000HG80UW1 /
| 1/10/2025 3:35:41 PM | Chg. -0.260 | Volume | Bid3:48:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.530EUR | -4.49% | 0 Turnover: 0.000 |
5.260Bid Size: 50,000 | -Ask Size: - | 5.780 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:35:41 PM | 5.530 | 0 |
| 1/10/2025 | 3:05:18 PM | 5.580 | 0 |
| 1/10/2025 | 2:35:22 PM | 5.440 | 0 |
| 1/10/2025 | 2:05:40 PM | 5.780 | 0 |
| 1/10/2025 | 1:35:36 PM | 5.750 | 0 |
| 1/10/2025 | 1:05:37 PM | 5.760 | 0 |
| 1/10/2025 | 12:35:40 PM | 5.780 | 0 |
| 1/10/2025 | 12:05:39 PM | 5.740 | 0 |
| 1/10/2025 | 11:35:47 AM | 5.710 | 0 |
| 1/10/2025 | 11:05:34 AM | 5.700 | 0 |
| 1/10/2025 | 10:35:12 AM | 5.650 | 0 |
| 1/10/2025 | 10:05:20 AM | 5.670 | 0 |
| 1/10/2025 | 9:35:29 AM | 5.730 | 0 |
All quotes in EUR