HSBC Call 355 MSF 15.01.2025/ DE000HG80UV3 /
| 10/01/2025 16:05:25 | Chg. -0.650 | Volume | Bid16:20:17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.110EUR | -9.62% | 0 Turnover: 0.000 |
5.960Bid Size: 50,000 | -Ask Size: - | 6.750 | 6.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:05:25 | 6.110 | 0 |
| 10/01/2025 | 15:35:41 | 6.500 | 0 |
| 10/01/2025 | 15:05:18 | 6.550 | 0 |
| 10/01/2025 | 14:35:22 | 6.410 | 0 |
| 10/01/2025 | 14:05:40 | 6.740 | 0 |
| 10/01/2025 | 13:35:37 | 6.720 | 0 |
| 10/01/2025 | 13:05:36 | 6.730 | 0 |
| 10/01/2025 | 12:35:40 | 6.750 | 0 |
| 10/01/2025 | 12:05:39 | 6.710 | 0 |
| 10/01/2025 | 11:35:46 | 6.680 | 0 |
| 10/01/2025 | 11:05:34 | 6.660 | 0 |
| 10/01/2025 | 10:35:12 | 6.620 | 0 |
| 10/01/2025 | 10:05:20 | 6.640 | 0 |
All quotes in EUR