HSBC Call 3200 TDXP 20.06.2025/ DE000HS9LH76 /
| 1/23/2025 9:35:21 PM | Chg. +0.030 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.430EUR | +0.56% | 0 Turnover: 0.000 |
5.460Bid Size: 10,000 | 5.510Ask Size: 10,000 | 5.430 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:21 PM | 5.430 | 0 |
| 1/23/2025 | 9:05:15 PM | 5.410 | 0 |
| 1/23/2025 | 8:35:33 PM | 5.410 | 0 |
| 1/23/2025 | 8:05:47 PM | 5.400 | 0 |
| 1/23/2025 | 7:35:45 PM | 5.410 | 0 |
| 1/23/2025 | 7:05:46 PM | 5.420 | 0 |
| 1/23/2025 | 6:35:15 PM | 5.400 | 0 |
| 1/23/2025 | 6:05:21 PM | 5.380 | 0 |
| 1/23/2025 | 5:43:11 PM | 5.350 | 0 |
| 1/23/2025 | 5:05:45 PM | 5.290 | 0 |
| 1/23/2025 | 4:35:23 PM | 5.270 | 0 |
| 1/23/2025 | 4:05:34 PM | 5.250 | 0 |
| 1/23/2025 | 3:35:26 PM | 5.330 | 0 |
All quotes in EUR