HSBC Call 320 MSF 15.01.2025/ DE000HG0YQP8 /
| 1/10/2025 7:35:20 PM | Chg. -0.140 | Volume | Bid7:48:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.010EUR | -1.38% | 0 Turnover: 0.000 |
9.980Bid Size: 50,000 | -Ask Size: - | 10.140 | 9.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:35:20 PM | 10.010 | 0 |
| 1/10/2025 | 7:05:16 PM | 9.750 | 0 |
| 1/10/2025 | 6:35:30 PM | 9.640 | 0 |
| 1/10/2025 | 6:05:40 PM | 9.410 | 0 |
| 1/10/2025 | 5:42:41 PM | 9.530 | 0 |
| 1/10/2025 | 5:05:16 PM | 9.500 | 0 |
| 1/10/2025 | 4:35:49 PM | 9.510 | 0 |
| 1/10/2025 | 4:05:17 PM | 9.520 | 0 |
| 1/10/2025 | 3:35:42 PM | 9.900 | 0 |
| 1/10/2025 | 3:05:15 PM | 9.960 | 0 |
| 1/10/2025 | 2:35:23 PM | 9.830 | 0 |
| 1/10/2025 | 2:05:38 PM | 10.140 | 0 |
| 1/10/2025 | 1:35:34 PM | 10.110 | 0 |
All quotes in EUR