HSBC Call 320 MSF 15.01.2025/ DE000HG0YQP8 /
| 10/01/2025 19:05:16 | Chg. -0.400 | Volume | Bid19:31:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.750EUR | -3.94% | 0 Turnover: 0.000 |
9.970Bid Size: 50,000 | -Ask Size: - | 10.140 | 9.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:05:16 | 9.750 | 0 |
| 10/01/2025 | 18:35:30 | 9.640 | 0 |
| 10/01/2025 | 18:05:40 | 9.410 | 0 |
| 10/01/2025 | 17:42:41 | 9.530 | 0 |
| 10/01/2025 | 17:05:16 | 9.500 | 0 |
| 10/01/2025 | 16:35:49 | 9.510 | 0 |
| 10/01/2025 | 16:05:17 | 9.520 | 0 |
| 10/01/2025 | 15:35:42 | 9.900 | 0 |
| 10/01/2025 | 15:05:15 | 9.960 | 0 |
| 10/01/2025 | 14:35:23 | 9.830 | 0 |
| 10/01/2025 | 14:05:38 | 10.140 | 0 |
| 10/01/2025 | 13:35:34 | 10.110 | 0 |
| 10/01/2025 | 13:05:35 | 10.130 | 0 |
All quotes in EUR